Acet

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.88% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0085

24H 成交量

$47.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
468	CELRCeler Network	$0.00247	$0.002542	$0.002334	$26.30万	$1,913.45万	3.39%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.36万	—	1.25%
658	IOTXIoTeX	$0.003286	$0.003385	$0.003141	$8.59万	$3,118.97万	1.77%
664	HPEBHPEB	$49.29	$54.72	$49.28	$7.98万	—	-6.56%
604	CChainbase	$0.0769	$0.079	$0.0741	$13.71万	$1,236.94万	1.32%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$685.14	$701.85	$670.00	$1,248.55万	—	1.48%
146	PLUMEPlume	$0.01449	$0.0152	$0.01375	$150.43万	$2,921.84万	3.43%
346	GGravity	$0.00325	$0.00337	$0.00307	$43.13万	$2,363.15万	2.52%
559	DOGSDogs	$0.00003176	$0.000033	$0.00003006	$17.89万	$1,647.11万	2.58%
271	COTICOTI	$0.01014	$0.01034	$0.00946	$60.48万	$1,827.42万	4.75%
258	NMRNumeraire	$9.49	$9.78	$9.23	$64.36万	$7,694.95万	0.53%
100	VIRTUALVirtuals Protocol	$0.5961	$0.6145	$0.568	$325.37万	$3.90亿	2.85%
35	PAXGPAX Gold	$4099.06	$4,112.00	$3,933.46	$1,675.12万	$18.18亿	3.57%
25	LINKChainlink	$11.38	$11.80	$10.63	$2,980.58万	$88.54亿	4.87%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.021	$0.02186	$0.01979	$58.19万	$3,436.08万	3.86%
232	MITOMitosis	$0.00725	$0.00758	$0.007	$73.01万	$141.04万	-1.36%