AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
470	CELRCeler Network	$0.002474	$0.002542	$0.002334	$25.95万	$1,913.45万	3.60%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
658	IOTXIoTeX	$0.003309	$0.003385	$0.003141	$8.57万	$3,118.97万	2.41%
664	HPEBHPEB	$49.63	$54.72	$49.28	$8.09万	—	-5.40%
606	CChainbase	$0.0776	$0.079	$0.0741	$13.69万	$1,236.94万	2.65%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$687.35	$701.85	$670.00	$1,249.91万	—	1.46%
147	PLUMEPlume	$0.01446	$0.0152	$0.01375	$149.90万	$2,921.84万	3.07%
345	GGravity	$0.00327	$0.00337	$0.00307	$43.33万	$2,363.15万	3.16%
559	DOGSDogs	$0.00003194	$0.000033	$0.00003006	$17.92万	$1,647.11万	3.10%
268	COTICOTI	$0.01017	$0.01034	$0.00946	$60.49万	$1,827.42万	5.17%
261	NMRNumeraire	$9.52	$9.78	$9.23	$63.80万	$7,694.95万	0.95%
99	VIRTUALVirtuals Protocol	$0.596	$0.6145	$0.568	$326.33万	$3.90亿	2.51%
35	PAXGPAX Gold	$4106.71	$4,107.08	$3,933.46	$1,647.29万	$18.18亿	4.00%
25	LINKChainlink	$11.404	$11.80	$10.63	$2,996.91万	$88.54亿	5.31%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
274	BIOBio Protocol	$0.02097	$0.02186	$0.01979	$59.20万	$3,436.08万	3.81%
230	MITOMitosis	$0.00732	$0.00758	$0.007	$73.33万	$141.04万	0.55%