Avalanche

AVAX · 美元计价

$8.836

≈ ￥58.3176

5.52% ($0.46)

更新于 2026-11-05 11:30:01

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.374

24H 成交量

$1,564.21万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
452	CELRCeler Network	$0.00249	$0.002542	$0.002357	$26.89万	$1,913.45万	5.29%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.54%
650	IOTXIoTeX	$0.003308	$0.003385	$0.003166	$8.78万	$3,118.97万	3.80%
662	HPEBHPEB	$49.63	$54.72	$49.28	$7.61万	—	-3.80%
596	CChainbase	$0.0783	$0.079	$0.0747	$13.49万	$1,236.94万	3.85%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
48	QQQBQQQB	$688.14	$701.85	$670.65	$1,163.56万	—	2.28%
149	PLUMEPlume	$0.0148	$0.0152	$0.01387	$150.09万	$2,921.84万	5.71%
357	GGravity	$0.00331	$0.00337	$0.00309	$39.85万	$2,363.15万	6.43%
567	DOGSDogs	$0.00003234	$0.000033	$0.00003046	$16.57万	$1,647.11万	5.45%
271	COTICOTI	$0.01024	$0.01034	$0.00956	$59.21万	$1,827.42万	6.22%
266	NMRNumeraire	$9.69	$9.78	$9.31	$61.08万	$7,694.95万	3.53%
99	VIRTUALVirtuals Protocol	$0.6067	$0.6145	$0.5743	$320.05万	$3.90亿	5.18%
34	PAXGPAX Gold	$4124.86	$4,131.45	$3,940.32	$1,794.23万	$18.18亿	4.48%
25	LINKChainlink	$11.591	$11.80	$10.71	$2,959.68万	$88.54亿	7.69%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
292	BIOBio Protocol	$0.02132	$0.02186	$0.02004	$54.42万	$3,436.08万	5.44%
241	MITOMitosis	$0.00725	$0.00758	$0.007	$68.75万	$141.04万	0.00%