Biconomy

BICO · 美元计价

$0.01484

≈ ￥0.097944

2.20% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.01546

24H 最低

$0.01452

今日开盘

$0.01452

24H 成交量

$34.89万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
451	CELRCeler Network	$0.002485	$0.002542	$0.002363	$26.91万	$1,913.45万	4.72%
695	ZMBZMB	$91.92	$95.70	$90.40	$1.41万	—	1.56%
647	IOTXIoTeX	$0.003306	$0.003385	$0.003182	$8.89万	$3,118.97万	3.67%
664	HPEBHPEB	$49.34	$54.72	$49.28	$7.62万	—	-4.27%
604	CChainbase	$0.0782	$0.079	$0.0749	$13.01万	$1,236.94万	4.41%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
50	QQQBQQQB	$686.39	$701.85	$670.65	$1,086.65万	—	2.13%
150	PLUMEPlume	$0.01465	$0.0152	$0.01393	$149.25万	$2,921.84万	4.94%
386	GGravity	$0.00331	$0.00337	$0.00311	$35.41万	$2,363.15万	6.43%
571	DOGSDogs	$0.00003225	$0.000033	$0.00003053	$16.20万	$1,647.11万	5.63%
272	COTICOTI	$0.0102	$0.01034	$0.00962	$58.78万	$1,827.42万	6.03%
263	NMRNumeraire	$9.69	$9.78	$9.31	$61.10万	$7,694.95万	3.53%
99	VIRTUALVirtuals Protocol	$0.6026	$0.6145	$0.5769	$321.72万	$3.90亿	4.46%
34	PAXGPAX Gold	$4135.38	$4,135.41	$3,940.32	$1,809.58万	$18.18亿	4.84%
24	LINKChainlink	$11.556	$11.80	$10.75	$2,960.07万	$88.54亿	7.48%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
289	BIOBio Protocol	$0.0212	$0.02186	$0.02009	$54.94万	$3,436.08万	5.53%
249	MITOMitosis	$0.00727	$0.00758	$0.00706	$65.56万	$141.04万	2.39%