ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
448	CELRCeler Network	$0.002486	$0.002542	$0.002342	$26.90万	$1,913.45万	5.83%
695	ZMBZMB	$91.99	$95.70	$90.13	$1.44万	—	1.67%
652	IOTXIoTeX	$0.003275	$0.003385	$0.003166	$8.69万	$3,118.97万	3.18%
661	HPEBHPEB	$49.49	$54.72	$49.28	$7.67万	—	-3.87%
596	CChainbase	$0.0782	$0.079	$0.0744	$13.53万	$1,236.94万	4.69%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$687.74	$701.85	$670.00	$1,198.32万	—	2.40%
149	PLUMEPlume	$0.01471	$0.0152	$0.01383	$150.05万	$2,921.84万	5.90%
353	GGravity	$0.0033	$0.00337	$0.00309	$40.97万	$2,363.15万	6.11%
564	DOGSDogs	$0.00003217	$0.000033	$0.00003025	$16.58万	$1,647.11万	5.65%
268	COTICOTI	$0.01026	$0.01034	$0.00952	$59.98万	$1,827.42万	7.21%
265	NMRNumeraire	$9.63	$9.78	$9.26	$61.09万	$7,694.95万	3.77%
99	VIRTUALVirtuals Protocol	$0.602	$0.6145	$0.5693	$318.60万	$3.90亿	5.25%
35	PAXGPAX Gold	$4122.97	$4,130.52	$3,934.62	$1,775.18万	$18.18亿	4.73%
25	LINKChainlink	$11.467	$11.80	$10.65	$2,933.20万	$88.54亿	7.13%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
287	BIOBio Protocol	$0.02117	$0.02186	$0.01994	$55.44万	$3,436.08万	6.17%
238	MITOMitosis	$0.00727	$0.00758	$0.007	$69.86万	$141.04万	0.14%