Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

5.98% ($0.02)

更新于 2026-11-05 11:40:02

24H 最高

$0.267

24H 最低

$0.249

今日开盘

$0.251

24H 成交量

$20.46万

流通市值

$264.05万

24H 涨跌额

($0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
454	CELRCeler Network	$0.00249	$0.002542	$0.002357	$26.78万	$1,913.45万	5.64%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.66%
649	IOTXIoTeX	$0.003308	$0.003385	$0.003166	$8.84万	$3,118.97万	4.29%
662	HPEBHPEB	$49.64	$54.72	$49.28	$7.61万	—	-3.78%
604	CChainbase	$0.0782	$0.079	$0.0747	$13.05万	$1,236.94万	4.55%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	QQQBQQQB	$687.59	$701.85	$670.65	$1,091.49万	—	2.37%
151	PLUMEPlume	$0.01473	$0.0152	$0.01387	$149.80万	$2,921.84万	6.12%
380	GGravity	$0.00332	$0.00337	$0.00309	$36.42万	$2,363.15万	7.10%
567	DOGSDogs	$0.00003238	$0.000033	$0.00003046	$16.53万	$1,647.11万	6.06%
270	COTICOTI	$0.01027	$0.01034	$0.00956	$59.09万	$1,827.42万	7.43%
264	NMRNumeraire	$9.69	$9.78	$9.31	$61.09万	$7,694.95万	3.75%
99	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.5743	$320.54万	$3.90亿	5.57%
34	PAXGPAX Gold	$4129.68	$4,131.45	$3,940.32	$1,802.02万	$18.18亿	4.75%
24	LINKChainlink	$11.638	$11.80	$10.71	$2,981.27万	$88.54亿	8.60%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
291	BIOBio Protocol	$0.02126	$0.02186	$0.02004	$54.71万	$3,436.08万	5.93%
242	MITOMitosis	$0.00725	$0.00758	$0.007	$68.26万	$141.04万	0.83%