达世币

DASH · 美元计价

$49.62

≈ ￥327.492

11.23% ($5.01)

更新于 2026-11-05 11:00:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.61

24H 成交量

$539.13万

流通市值

$6.29亿

24H 涨跌额

($5.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
455	CELRCeler Network	$0.002487	$0.002542	$0.002334	$27.19万	$1,913.45万	4.85%
695	ZMBZMB	$91.88	$95.70	$90.13	$1.44万	—	1.53%
653	IOTXIoTeX	$0.003281	$0.003385	$0.003141	$8.82万	$3,118.97万	3.27%
664	HPEBHPEB	$49.59	$54.72	$49.28	$7.73万	—	-4.27%
604	CChainbase	$0.078	$0.079	$0.0741	$13.70万	$1,236.94万	3.45%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$688.3	$701.85	$670.00	$1,203.80万	—	2.35%
148	PLUMEPlume	$0.01469	$0.0152	$0.01375	$151.19万	$2,921.84万	5.76%
350	GGravity	$0.00329	$0.00337	$0.00307	$41.77万	$2,363.15万	6.13%
563	DOGSDogs	$0.00003211	$0.000033	$0.00003006	$17.12万	$1,647.11万	5.14%
266	COTICOTI	$0.01026	$0.01034	$0.00946	$61.31万	$1,827.42万	6.76%
264	NMRNumeraire	$9.63	$9.78	$9.23	$61.80万	$7,694.95万	3.33%
99	VIRTUALVirtuals Protocol	$0.6029	$0.6145	$0.568	$320.71万	$3.90亿	4.91%
35	PAXGPAX Gold	$4123.44	$4,130.52	$3,933.46	$1,773.18万	$18.18亿	4.62%
25	LINKChainlink	$11.485	$11.80	$10.63	$2,967.59万	$88.54亿	7.05%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
288	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$56.39万	$3,436.08万	5.84%
240	MITOMitosis	$0.00725	$0.00758	$0.007	$69.91万	$141.04万	-0.55%