Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
454	CELRCeler Network	$0.002494	$0.002542	$0.002357	$26.79万	$1,913.45万	5.41%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.66%
650	IOTXIoTeX	$0.003306	$0.003385	$0.003166	$8.79万	$3,118.97万	3.77%
662	HPEBHPEB	$49.63	$54.72	$49.28	$7.61万	—	-3.80%
596	CChainbase	$0.0783	$0.079	$0.0747	$13.49万	$1,236.94万	3.85%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	QQQBQQQB	$688.2	$701.85	$670.65	$1,093.47万	—	2.29%
150	PLUMEPlume	$0.01476	$0.0152	$0.01387	$149.90万	$2,921.84万	5.73%
363	GGravity	$0.00331	$0.00337	$0.00309	$39.13万	$2,363.15万	6.09%
567	DOGSDogs	$0.00003237	$0.000033	$0.00003046	$16.54万	$1,647.11万	5.58%
271	COTICOTI	$0.01025	$0.01034	$0.00956	$59.22万	$1,827.42万	6.33%
266	NMRNumeraire	$9.7	$9.78	$9.31	$61.09万	$7,694.95万	3.52%
99	VIRTUALVirtuals Protocol	$0.6066	$0.6145	$0.5743	$320.31万	$3.90亿	5.04%
34	PAXGPAX Gold	$4130.39	$4,131.45	$3,940.32	$1,798.59万	$18.18亿	4.75%
24	LINKChainlink	$11.605	$11.80	$10.71	$2,967.93万	$88.54亿	7.77%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
291	BIOBio Protocol	$0.02133	$0.02186	$0.02004	$54.75万	$3,436.08万	5.39%
241	MITOMitosis	$0.00727	$0.00758	$0.007	$68.52万	$141.04万	0.41%