dYdX

DYDX · 美元计价

$0.09756

≈ ￥0.643896

-6.43% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10426

24H 成交量

$50.26万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,770.63万	-4.93%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.45万	—	-3.61%
565	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.75万	$2,905.58万	-3.97%
687	HPEBHPEB	$45.52	$50.30	$43.55	$4.77万	—	-8.02%
288	CChainbase	$0.0751	$0.0806	$0.0725	$59.77万	$1,196.18万	-3.59%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
24	QQQBQQQB	$658	$694.61	$648.52	$2,847.16万	—	-5.14%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.43万	$2,654.07万	-4.93%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.05万	$2,236.89万	-4.29%
499	DOGSDogs	$0.0000303	$0.00003243	$0.00002865	$25.57万	$1,514.94万	-3.90%
323	COTICOTI	$0.00978	$0.01032	$0.00923	$52.10万	$1,700.15万	-2.98%
380	NMRNumeraire	$9.24	$9.71	$8.73	$40.44万	$7,209.37万	-2.43%
110	VIRTUALVirtuals Protocol	$0.5749	$0.6075	$0.5489	$256.16万	$3.62亿	-3.23%
35	PAXGPAX Gold	$4110.86	$4,137.21	$4,053.02	$1,856.21万	$18.37亿	1.41%
26	LINKChainlink	$10.865	$11.65	$10.59	$2,606.72万	$81.99亿	-4.74%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
241	BIOBio Protocol	$0.02009	$0.02152	$0.01895	$75.88万	$3,164.08万	-2.99%
149	MITOMitosis	$0.00656	$0.00765	$0.00629	$158.29万	$130.16万	-8.38%