FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
460	CELRCeler Network	$0.002483	$0.002542	$0.002334	$26.84万	$1,913.45万	3.59%
695	ZMBZMB	$91.98	$95.70	$90.13	$1.42万	—	1.65%
655	IOTXIoTeX	$0.003278	$0.003385	$0.003141	$8.75万	$3,118.97万	2.02%
665	HPEBHPEB	$49.73	$54.72	$49.28	$7.76万	—	-3.90%
604	CChainbase	$0.0777	$0.079	$0.0741	$13.63万	$1,236.94万	2.78%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$688.47	$701.85	$670.00	$1,213.63万	—	2.18%
148	PLUMEPlume	$0.01462	$0.0152	$0.01375	$150.92万	$2,921.84万	4.65%
346	GGravity	$0.00329	$0.00337	$0.00307	$43.04万	$2,363.15万	4.44%
557	DOGSDogs	$0.00003198	$0.000033	$0.00003006	$17.93万	$1,647.11万	3.43%
266	COTICOTI	$0.01027	$0.01034	$0.00946	$61.07万	$1,827.42万	6.32%
255	NMRNumeraire	$9.6	$9.78	$9.23	$64.51万	$7,694.95万	2.13%
99	VIRTUALVirtuals Protocol	$0.6016	$0.6145	$0.568	$322.38万	$3.90亿	4.28%
35	PAXGPAX Gold	$4119.32	$4,129.12	$3,933.46	$1,746.23万	$18.18亿	4.36%
25	LINKChainlink	$11.474	$11.80	$10.63	$2,966.10万	$88.54亿	6.07%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02117	$0.02186	$0.01979	$57.19万	$3,436.08万	5.11%
239	MITOMitosis	$0.00724	$0.00758	$0.007	$70.40万	$141.04万	-0.69%