应用链

LSK · 美元计价

$0.2227

≈ ￥1.4698

17.33% ($0.03)

更新于 2026-11-05 10:45:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1898

24H 成交量

$958.33万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
458	CELRCeler Network	$0.002491	$0.002542	$0.002334	$27.02万	$1,913.45万	4.40%
695	ZMBZMB	$91.98	$95.70	$90.13	$1.41万	—	1.64%
654	IOTXIoTeX	$0.003285	$0.003385	$0.003141	$8.79万	$3,118.97万	2.46%
665	HPEBHPEB	$49.82	$54.72	$49.28	$7.75万	—	-3.90%
604	CChainbase	$0.0778	$0.079	$0.0741	$13.62万	$1,236.94万	3.05%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$689.5	$701.85	$670.00	$1,206.61万	—	2.48%
148	PLUMEPlume	$0.01471	$0.0152	$0.01375	$151.23万	$2,921.84万	5.30%
347	GGravity	$0.00329	$0.00337	$0.00307	$43.03万	$2,363.15万	4.78%
557	DOGSDogs	$0.00003216	$0.000033	$0.00003006	$17.92万	$1,647.11万	4.25%
266	COTICOTI	$0.01031	$0.01034	$0.00946	$61.09万	$1,827.42万	6.62%
254	NMRNumeraire	$9.59	$9.78	$9.23	$64.67万	$7,694.95万	2.13%
99	VIRTUALVirtuals Protocol	$0.6036	$0.6145	$0.568	$322.57万	$3.90亿	4.50%
35	PAXGPAX Gold	$4127.54	$4,129.12	$3,933.46	$1,755.33万	$18.18亿	4.68%
25	LINKChainlink	$11.505	$11.80	$10.63	$2,966.50万	$88.54亿	6.57%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
285	BIOBio Protocol	$0.02123	$0.02186	$0.01979	$56.59万	$3,436.08万	5.15%
240	MITOMitosis	$0.00723	$0.00758	$0.007	$70.23万	$141.04万	-0.82%