Mask Network

MASK · 美元计价

$0.39

≈ ￥2.574

3.18% ($0.01)

更新于 2026-11-05 10:15:02

24H 最高

$0.403

24H 最低

$0.369

今日开盘

$0.378

24H 成交量

$16.66万

流通市值

$3,837.33万

24H 涨跌额

($0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
463	CELRCeler Network	$0.002481	$0.002542	$0.002334	$26.60万	$1,913.45万	2.99%
695	ZMBZMB	$91.6	$95.70	$90.13	$1.37万	—	1.07%
655	IOTXIoTeX	$0.00329	$0.003385	$0.003141	$8.71万	$3,118.97万	1.89%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.83万	—	-5.37%
604	CChainbase	$0.0776	$0.079	$0.0741	$13.66万	$1,236.94万	2.11%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$687.97	$701.85	$670.00	$1,231.36万	—	1.90%
147	PLUMEPlume	$0.01455	$0.0152	$0.01375	$151.00万	$2,921.84万	3.19%
346	GGravity	$0.00328	$0.00337	$0.00307	$43.19万	$2,363.15万	3.47%
557	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$17.98万	$1,647.11万	3.25%
268	COTICOTI	$0.0103	$0.01034	$0.00946	$61.20万	$1,827.42万	5.97%
257	NMRNumeraire	$9.62	$9.78	$9.23	$64.32万	$7,694.95万	2.34%
99	VIRTUALVirtuals Protocol	$0.6021	$0.6145	$0.568	$326.24万	$3.90亿	3.63%
35	PAXGPAX Gold	$4122.43	$4,129.12	$3,933.46	$1,712.58万	$18.18亿	4.48%
25	LINKChainlink	$11.487	$11.80	$10.63	$2,971.32万	$88.54亿	5.76%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$58.32万	$3,436.08万	4.29%
238	MITOMitosis	$0.00735	$0.00758	$0.007	$70.49万	$141.04万	0.55%