Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
462	CELRCeler Network	$0.002484	$0.002542	$0.002334	$26.73万	$1,913.45万	3.54%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%
655	IOTXIoTeX	$0.003292	$0.003385	$0.003141	$8.74万	$3,118.97万	2.43%
666	HPEBHPEB	$49.7	$54.72	$49.28	$7.80万	—	-4.41%
603	CChainbase	$0.0776	$0.079	$0.0741	$13.64万	$1,236.94万	2.51%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$689.8	$701.85	$670.00	$1,220.22万	—	2.40%
148	PLUMEPlume	$0.01462	$0.0152	$0.01375	$151.06万	$2,921.84万	4.28%
346	GGravity	$0.00329	$0.00337	$0.00307	$43.11万	$2,363.15万	4.11%
556	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$17.98万	$1,647.11万	3.95%
267	COTICOTI	$0.0103	$0.01034	$0.00946	$61.23万	$1,827.42万	6.52%
256	NMRNumeraire	$9.61	$9.78	$9.23	$64.44万	$7,694.95万	2.23%
99	VIRTUALVirtuals Protocol	$0.6023	$0.6145	$0.568	$322.44万	$3.90亿	4.19%
35	PAXGPAX Gold	$4119.55	$4,129.12	$3,933.46	$1,720.95万	$18.18亿	4.37%
25	LINKChainlink	$11.502	$11.80	$10.63	$2,972.46万	$88.54亿	5.99%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02121	$0.02186	$0.01979	$57.34万	$3,436.08万	4.95%
238	MITOMitosis	$0.0073	$0.00758	$0.007	$70.49万	$141.04万	-0.14%