OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

1.85% ($0.04)

更新于 2026-11-05 11:15:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.265

24H 成交量

$32.82万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
449	CELRCeler Network	$0.002491	$0.002542	$0.002357	$26.98万	$1,913.45万	5.24%
695	ZMBZMB	$91.91	$95.70	$90.13	$1.43万	—	1.73%
652	IOTXIoTeX	$0.003277	$0.003385	$0.003166	$8.73万	$3,118.97万	2.92%
662	HPEBHPEB	$49.61	$54.72	$49.28	$7.62万	—	-3.73%
597	CChainbase	$0.0779	$0.079	$0.0746	$13.56万	$1,236.94万	4.42%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
46	QQQBQQQB	$688.43	$701.85	$670.65	$1,182.67万	—	2.58%
149	PLUMEPlume	$0.01483	$0.0152	$0.01387	$149.90万	$2,921.84万	6.39%
352	GGravity	$0.0033	$0.00337	$0.00309	$40.57万	$2,363.15万	6.45%
565	DOGSDogs	$0.00003226	$0.000033	$0.00003046	$16.50万	$1,647.11万	5.60%
271	COTICOTI	$0.01026	$0.01034	$0.00956	$59.13万	$1,827.42万	7.10%
267	NMRNumeraire	$9.63	$9.78	$9.30	$61.08万	$7,694.95万	3.33%
99	VIRTUALVirtuals Protocol	$0.6044	$0.6145	$0.5726	$319.50万	$3.90亿	5.55%
34	PAXGPAX Gold	$4130.88	$4,131.45	$3,939.80	$1,783.19万	$18.18亿	4.76%
25	LINKChainlink	$11.513	$11.80	$10.70	$2,918.20万	$88.54亿	7.51%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
292	BIOBio Protocol	$0.02131	$0.02186	$0.02004	$54.64万	$3,436.08万	5.65%
238	MITOMitosis	$0.00721	$0.00758	$0.007	$69.56万	$141.04万	-0.96%