Optimism

OP · 美元计价

$0.1119

≈ ￥0.73854

1.91% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1098

24H 成交量

$290.80万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
472	CELRCeler Network	$0.002491	$0.002542	$0.002334	$26.27万	$1,913.45万	3.06%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
648	IOTXIoTeX	$0.003366	$0.003385	$0.003141	$9.88万	$3,118.97万	3.32%
652	HPEBHPEB	$50.23	$55.31	$49.28	$9.53万	—	-8.76%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.90%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$693.33	$701.85	$670.00	$1,265.10万	—	0.57%
145	PLUMEPlume	$0.01473	$0.0152	$0.01375	$155.63万	$2,921.84万	2.86%
334	GGravity	$0.00331	$0.00337	$0.00307	$47.43万	$2,363.15万	1.85%
553	DOGSDogs	$0.00003214	$0.000033	$0.00003006	$18.86万	$1,647.11万	1.26%
271	COTICOTI	$0.01018	$0.01034	$0.00946	$60.97万	$1,827.42万	3.67%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
101	VIRTUALVirtuals Protocol	$0.6032	$0.6145	$0.568	$326.14万	$3.90亿	2.00%
39	PAXGPAX Gold	$4060.52	$4,066.66	$3,928.63	$1,484.14万	$18.18亿	3.12%
23	LINKChainlink	$11.536	$11.80	$10.63	$3,191.17万	$88.54亿	4.09%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.25万	$141.04万	-2.94%