Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
465	CELRCeler Network	$0.002478	$0.002542	$0.002334	$26.48万	$1,913.45万	2.86%
695	ZMBZMB	$91.77	$95.70	$90.13	$1.37万	—	1.26%
655	IOTXIoTeX	$0.003294	$0.003385	$0.003141	$8.69万	$3,118.97万	1.95%
666	HPEBHPEB	$49.48	$54.72	$49.28	$7.88万	—	-5.81%
604	CChainbase	$0.0776	$0.079	$0.0741	$13.66万	$1,236.94万	2.11%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$687.85	$701.85	$670.00	$1,233.99万	—	1.63%
147	PLUMEPlume	$0.01456	$0.0152	$0.01375	$151.33万	$2,921.84万	3.04%
346	GGravity	$0.00328	$0.00337	$0.00307	$43.20万	$2,363.15万	3.15%
557	DOGSDogs	$0.00003207	$0.000033	$0.00003006	$18.04万	$1,647.11万	3.12%
267	COTICOTI	$0.0103	$0.01034	$0.00946	$61.25万	$1,827.42万	5.75%
257	NMRNumeraire	$9.61	$9.78	$9.23	$64.35万	$7,694.95万	1.80%
99	VIRTUALVirtuals Protocol	$0.6018	$0.6145	$0.568	$326.38万	$3.90亿	3.51%
35	PAXGPAX Gold	$4128.22	$4,129.10	$3,933.46	$1,712.45万	$18.18亿	4.62%
25	LINKChainlink	$11.488	$11.80	$10.63	$2,973.65万	$88.54亿	5.58%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.31万	$3,436.08万	4.34%
231	MITOMitosis	$0.00734	$0.00758	$0.007	$72.90万	$141.04万	-0.95%