云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

1.98% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000709

24H 成交量

$13.55万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
462	CELRCeler Network	$0.002482	$0.002542	$0.002334	$26.64万	$1,913.45万	3.25%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.67%
655	IOTXIoTeX	$0.003287	$0.003385	$0.003141	$8.71万	$3,118.97万	2.27%
666	HPEBHPEB	$49.7	$54.72	$49.28	$7.83万	—	-4.95%
603	CChainbase	$0.0776	$0.079	$0.0741	$13.64万	$1,236.94万	1.97%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$688.99	$701.85	$670.00	$1,223.75万	—	2.15%
148	PLUMEPlume	$0.01459	$0.0152	$0.01375	$151.11万	$2,921.84万	3.55%
346	GGravity	$0.00328	$0.00337	$0.00307	$43.10万	$2,363.15万	3.80%
556	DOGSDogs	$0.00003208	$0.000033	$0.00003006	$17.98万	$1,647.11万	3.32%
267	COTICOTI	$0.0103	$0.01034	$0.00946	$61.24万	$1,827.42万	6.19%
256	NMRNumeraire	$9.58	$9.78	$9.23	$64.38万	$7,694.95万	1.92%
99	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.568	$322.53万	$3.90亿	3.78%
35	PAXGPAX Gold	$4121.03	$4,129.12	$3,933.46	$1,718.65万	$18.18亿	4.30%
25	LINKChainlink	$11.494	$11.80	$10.63	$2,971.85万	$88.54亿	5.64%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$58.26万	$3,436.08万	4.19%
239	MITOMitosis	$0.00725	$0.00758	$0.007	$70.49万	$141.04万	-0.82%