Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
461	CELRCeler Network	$0.002483	$0.002542	$0.002334	$26.76万	$1,913.45万	3.55%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%
656	IOTXIoTeX	$0.003283	$0.003385	$0.003141	$8.73万	$3,118.97万	2.50%
665	HPEBHPEB	$49.73	$54.72	$49.28	$7.80万	—	-4.26%
604	CChainbase	$0.0777	$0.079	$0.0741	$13.63万	$1,236.94万	2.64%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$689.06	$701.85	$670.00	$1,217.53万	—	2.25%
148	PLUMEPlume	$0.01459	$0.0152	$0.01375	$150.99万	$2,921.84万	4.14%
346	GGravity	$0.00329	$0.00337	$0.00307	$43.11万	$2,363.15万	4.11%
558	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$17.92万	$1,647.11万	3.89%
266	COTICOTI	$0.01029	$0.01034	$0.00946	$61.21万	$1,827.42万	6.63%
255	NMRNumeraire	$9.61	$9.78	$9.23	$64.47万	$7,694.95万	2.23%
99	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.568	$322.41万	$3.90亿	4.24%
35	PAXGPAX Gold	$4121.58	$4,129.12	$3,933.46	$1,727.44万	$18.18亿	4.50%
25	LINKChainlink	$11.488	$11.80	$10.63	$2,969.52万	$88.54亿	6.12%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02118	$0.02186	$0.01979	$57.25万	$3,436.08万	4.80%
239	MITOMitosis	$0.0073	$0.00758	$0.007	$70.34万	$141.04万	0.14%