SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
452	CELRCeler Network	$0.002478	$0.002542	$0.002363	$26.96万	$1,913.45万	4.43%
695	ZMBZMB	$91.92	$95.70	$90.40	$1.41万	—	1.56%
646	IOTXIoTeX	$0.003294	$0.003385	$0.003186	$8.95万	$3,118.97万	3.29%
663	HPEBHPEB	$49.46	$54.72	$49.28	$7.62万	—	-4.20%
605	CChainbase	$0.0781	$0.079	$0.0754	$12.95万	$1,236.94万	3.58%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
50	QQQBQQQB	$686.46	$701.85	$670.65	$1,080.46万	—	2.04%
150	PLUMEPlume	$0.01462	$0.0152	$0.01393	$149.33万	$2,921.84万	4.58%
385	GGravity	$0.00331	$0.00337	$0.00311	$35.41万	$2,363.15万	6.43%
571	DOGSDogs	$0.00003214	$0.000033	$0.00003061	$16.19万	$1,647.11万	4.96%
273	COTICOTI	$0.01019	$0.01034	$0.00965	$58.71万	$1,827.42万	5.38%
263	NMRNumeraire	$9.66	$9.78	$9.31	$61.29万	$7,694.95万	3.21%
98	VIRTUALVirtuals Protocol	$0.6007	$0.6145	$0.5779	$322.17万	$3.90亿	3.91%
34	PAXGPAX Gold	$4131.37	$4,137.21	$3,940.32	$1,811.16万	$18.18亿	4.83%
24	LINKChainlink	$11.541	$11.80	$10.76	$2,962.15万	$88.54亿	7.17%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
291	BIOBio Protocol	$0.02112	$0.02186	$0.02012	$54.73万	$3,436.08万	4.87%
249	MITOMitosis	$0.00724	$0.00758	$0.00706	$65.56万	$141.04万	1.83%