TMFB

TMFB · 美元计价

$30.75

≈ ￥202.95

3.64% ($1.08)

更新于 2026-11-05 11:45:02

24H 最高

$30.75

24H 最低

$29.20

今日开盘

$29.67

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
453	CELRCeler Network	$0.002489	$0.002542	$0.002363	$26.84万	$1,913.45万	4.89%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.66%
650	IOTXIoTeX	$0.003306	$0.003385	$0.003166	$8.89万	$3,118.97万	4.22%
664	HPEBHPEB	$49.56	$54.72	$49.28	$7.60万	—	-3.66%
604	CChainbase	$0.0783	$0.079	$0.0747	$13.10万	$1,236.94万	4.82%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	QQQBQQQB	$687.49	$701.85	$670.65	$1,089.41万	—	2.28%
150	PLUMEPlume	$0.0147	$0.0152	$0.0139	$149.68万	$2,921.84万	5.68%
378	GGravity	$0.00332	$0.00337	$0.00309	$36.40万	$2,363.15万	7.10%
570	DOGSDogs	$0.00003235	$0.000033	$0.00003046	$16.27万	$1,647.11万	5.89%
271	COTICOTI	$0.01024	$0.01034	$0.00958	$58.99万	$1,827.42万	6.89%
264	NMRNumeraire	$9.7	$9.78	$9.31	$61.08万	$7,694.95万	3.74%
99	VIRTUALVirtuals Protocol	$0.6047	$0.6145	$0.5755	$321.43万	$3.90亿	5.07%
34	PAXGPAX Gold	$4129.6	$4,131.92	$3,940.32	$1,803.98万	$18.18亿	4.75%
24	LINKChainlink	$11.603	$11.80	$10.71	$2,976.32万	$88.54亿	8.23%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
289	BIOBio Protocol	$0.02125	$0.02186	$0.02004	$54.97万	$3,436.08万	5.83%
242	MITOMitosis	$0.00727	$0.00758	$0.007	$67.77万	$141.04万	2.11%