Official Trump

TRUMP · 美元计价

$1.278

≈ ￥8.4348

-19.88% (-$0.32)

更新于 2026-11-05 06:55:02

24H 最高

$1.60

24H 最低

$1.22

今日开盘

$1.595

24H 成交量

$3,714.87万

流通市值

$3.16亿

24H 涨跌额

(-$0.32)

历史最高

$77.24

最高日期

2025-01-01

历史最低

$1.365

最低日期

2026-08-01

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
469	CELRCeler Network	$0.0025	$0.002542	$0.002334	$26.27万	$1,913.45万	3.56%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.32万	—	0.68%
648	IOTXIoTeX	$0.003381	$0.003385	$0.003141	$9.91万	$3,118.97万	3.30%
652	HPEBHPEB	$50.18	$55.31	$49.28	$9.53万	—	-8.61%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.54%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$694.14	$701.85	$670.00	$1,261.23万	—	0.72%
145	PLUMEPlume	$0.01481	$0.0152	$0.01375	$155.55万	$2,921.84万	3.06%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%
553	DOGSDogs	$0.0000323	$0.000033	$0.00003006	$18.77万	$1,647.11万	1.83%
269	COTICOTI	$0.01022	$0.01034	$0.00946	$60.96万	$1,827.42万	4.07%
267	NMRNumeraire	$9.67	$9.78	$9.23	$61.77万	$7,694.95万	0.10%
100	VIRTUALVirtuals Protocol	$0.6061	$0.6145	$0.568	$325.65万	$3.90亿	2.11%
39	PAXGPAX Gold	$4061.44	$4,066.66	$3,928.63	$1,482.53万	$18.18亿	3.16%
23	LINKChainlink	$11.585	$11.80	$10.63	$3,189.86万	$88.54亿	4.36%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02131	$0.02186	$0.01979	$59.59万	$3,436.08万	3.40%
231	MITOMitosis	$0.00726	$0.00758	$0.007	$74.26万	$141.04万	-2.94%