Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
467	CELRCeler Network	$0.002477	$0.002542	$0.002334	$26.19万	$1,913.45万	3.29%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
657	IOTXIoTeX	$0.003323	$0.003385	$0.003141	$8.93万	$3,118.97万	2.40%
664	HPEBHPEB	$49.76	$54.72	$49.28	$8.26万	—	-6.75%
602	CChainbase	$0.078	$0.079	$0.0741	$14.07万	$1,236.94万	1.43%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
45	QQQBQQQB	$689.83	$701.85	$670.00	$1,271.28万	—	0.92%
148	PLUMEPlume	$0.01454	$0.0152	$0.01375	$150.14万	$2,921.84万	2.98%
343	GGravity	$0.0033	$0.00337	$0.00307	$43.99万	$2,363.15万	3.13%
557	DOGSDogs	$0.00003215	$0.000033	$0.00003006	$17.99万	$1,647.11万	2.78%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.60万	$1,827.42万	4.73%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
99	VIRTUALVirtuals Protocol	$0.599	$0.6145	$0.568	$327.19万	$3.90亿	2.06%
37	PAXGPAX Gold	$4091.47	$4,092.26	$3,932.46	$1,584.31万	$18.18亿	3.89%
25	LINKChainlink	$11.438	$11.80	$10.63	$3,045.31万	$88.54亿	4.70%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
272	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.96万	$3,436.08万	3.59%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$73.72万	$141.04万	-0.27%